일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,170	20	+ 0.39%	24,545	125
10.28	5,150	50	- 0.96%	11,975	61
10.27	5,200	20	- 0.38%	3,342	17
10.24	5,220	60	+ 1.16%	12,390	65
10.23	5,160	10	- 0.19%	10,676	55
10.22	5,170	10	+ 0.19%	9,038	46
10.21	5,160	130	- 2.46%	33,133	172
10.20	5,290	0	0.00%	13,938	74
10.17	5,290	100	- 1.86%	19,872	105
10.16	5,390	50	- 0.92%	13,279	72