일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,550	20	+ 0.36%	15,801	87
08.19	5,530	40	- 0.72%	10,123	56
08.18	5,570	230	- 3.97%	30,876	171
08.14	5,800	70	- 1.19%	3,129	18
08.13	5,870	0	0.00%	8,240	49
08.12	5,870	0	0.00%	27,578	166
08.11	5,870	20	+ 0.34%	5,456	32
08.08	5,850	120	- 2.01%	13,567	81
08.07	5,970	40	- 0.67%	12,986	78
08.06	6,010	30	+ 0.50%	11,222	67