일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,965	0	0.00%	9,021	45
04.08	4,965	25	+ 0.51%	53,993	267
04.07	4,940	10	+ 0.20%	8,587	42
04.06	4,930	10	- 0.20%	11,783	58
04.03	4,940	30	- 0.60%	25,190	123
04.02	4,970	0	0.00%	7,177	36
04.01	4,970	20	+ 0.40%	16,840	83
03.31	4,950	20	- 0.40%	11,527	57
03.30	4,970	40	- 0.80%	6,468	32
03.27	5,010	10	+ 0.20%	13,071	65