일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,010	80	+ 1.35%	83,817	493
07.09	5,930	380	+ 6.85%	80,891	467
07.08	5,550	30	- 0.54%	38,126	211
07.07	5,580	80	+ 1.46%	12,507	70
07.04	5,500	0	0.00%	2,444	13
07.03	5,500	30	- 0.54%	27,950	155
07.02	5,530	10	+ 0.18%	6,192	34
07.01	5,520	40	+ 0.73%	15,955	88
06.30	5,480	30	- 0.54%	17,072	93
06.27	5,510	10	- 0.18%	3,070	17