| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 4,655 | 35 | - 0.75% | 7,990 | 37 |
| 06.09 | 4,690 | 100 | + 2.18% | 14,554 | 67 |
| 06.08 | 4,590 | 40 | - 0.86% | 9,986 | 45 |
| 06.05 | 4,630 | 0 | 0.00% | 1,202 | 6 |
| 06.04 | 4,630 | 0 | 0.00% | 3,343 | 15 |
| 06.02 | 4,630 | 60 | - 1.28% | 2,830 | 13 |
| 06.01 | 4,690 | 20 | + 0.43% | 4,533 | 21 |
| 05.29 | 4,670 | 120 | - 2.51% | 38,112 | 179 |
| 05.28 | 4,790 | 0 | 0.00% | 34,100 | 160 |
| 05.27 | 4,790 | 40 | - 0.83% | 15,594 | 74 |