일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,170	10	+ 0.19%	9,038	46
10.21	5,160	130	- 2.46%	33,133	172
10.20	5,290	0	0.00%	13,938	74
10.17	5,290	100	- 1.86%	19,872	105
10.16	5,390	50	- 0.92%	13,279	72
10.15	5,440	40	+ 0.74%	1,275	7
10.14	5,400	40	- 0.74%	5,252	28
10.13	5,440	30	- 0.55%	1,195	7
10.10	5,470	30	+ 0.55%	7,727	42
10.02	5,440	90	- 1.63%	6,729	37