일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,660	70	+ 1.25%	9,669	54
12.19	5,590	190	+ 3.52%	30,096	166
12.18	5,400	100	- 1.82%	13,512	74
12.17	5,500	50	+ 0.92%	2,069	11
12.16	5,450	30	+ 0.55%	14,740	79
12.15	5,420	100	- 1.81%	10,403	56
12.12	5,520	0	0.00%	14,453	80
12.11	5,520	0	0.00%	34,265	190
12.10	5,520	0	0.00%	2,415	13
12.09	5,520	30	- 0.54%	5,050	28