일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	5,030	10	- 0.20%	6,026	30
04.20	5,040	10	- 0.20%	4,921	25
04.17	5,050	20	- 0.39%	2,721	14
04.16	5,070	120	+ 2.42%	16,796	84
04.15	4,950	30	+ 0.61%	41,821	205
04.14	4,920	40	+ 0.82%	17,721	87
04.13	4,880	45	- 0.91%	16,454	81
04.10	4,925	40	- 0.81%	11,258	56
04.09	4,965	0	0.00%	9,021	45
04.08	4,965	25	+ 0.51%	53,993	267