일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,835	35	+ 0.73%	11,089	53
08.03	4,800	10	- 0.21%	18,534	88
07.31	4,810	25	+ 0.52%	37,215	176
07.30	4,785	0	0.00%	7,868	37
07.29	4,785	25	+ 0.53%	15,142	71
07.28	4,760	50	- 1.04%	9,034	42
07.27	4,810	30	+ 0.63%	20,290	97
07.24	4,780	20	+ 0.42%	2,913	14
07.23	4,760	95	+ 2.04%	21,583	101
07.22	4,665	35	- 0.75%	8,797	41