일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,650	20	+ 0.36%	4,536	26
09.18	5,630	50	+ 0.90%	3,445	19
09.17	5,580	90	- 1.59%	18,464	103
09.16	5,670	20	+ 0.35%	47,785	272
09.15	5,650	60	- 1.05%	22,662	128
09.12	5,710	100	+ 1.78%	9,181	52
09.11	5,610	0	0.00%	33,827	190
09.10	5,610	30	- 0.53%	5,576	31
09.09	5,640	0	0.00%	2,904	16
09.08	5,640	10	- 0.18%	11,684	65