| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 5,530 | 100 | + 1.84% | 17,575 | 97 |
| 01.08 | 5,430 | 10 | + 0.19% | 1,319 | 7 |
| 01.07 | 5,420 | 30 | - 0.55% | 2,541 | 14 |
| 01.06 | 5,450 | 30 | + 0.55% | 9,597 | 52 |
| 01.05 | 5,420 | 90 | - 1.63% | 3,765 | 20 |
| 01.02 | 5,510 | 50 | - 0.90% | 1,911 | 11 |
| 12.30 | 5,560 | 0 | 0.00% | 4,231 | 23 |
| 12.29 | 5,560 | 0 | 0.00% | 17,343 | 96 |
| 12.26 | 5,560 | 0 | 0.00% | 20,749 | 115 |
| 12.24 | 5,560 | 120 | + 2.21% | 10,228 | 56 |