일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,990	50	+ 0.84%	15,505	92
05.02	5,940	10	- 0.17%	10,434	62
04.30	5,950	80	+ 1.36%	18,423	109
04.29	5,870	0	0.00%	14,068	82
04.26	5,870	30	+ 0.51%	8,958	52
04.25	5,840	20	- 0.34%	23,233	135
04.24	5,860	0	0.00%	27,672	162
04.23	5,860	10	- 0.17%	9,750	57
04.22	5,870	0	0.00%	29,109	169
04.19	5,870	40	+ 0.69%	15,350	89