| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 4,905 | 5 | - 0.10% | 8,297 | 41 |
| 09.03 | 4,910 | 20 | + 0.41% | 1,342 | 7 |
| 09.02 | 4,890 | 10 | + 0.21% | 13,820 | 67 |
| 09.01 | 4,880 | 40 | - 0.81% | 53,077 | 258 |
| 08.31 | 4,920 | 5 | + 0.10% | 1,659 | 8 |
| 08.28 | 4,915 | 20 | + 0.41% | 686 | 3 |
| 08.27 | 4,895 | 15 | - 0.31% | 4,962 | 24 |
| 08.26 | 4,910 | 0 | 0.00% | 2,346 | 12 |
| 08.25 | 4,910 | 75 | + 1.55% | 5,105 | 25 |
| 08.24 | 4,835 | 5 | - 0.10% | 9,908 | 48 |