| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 4,700 | 100 | - 2.08% | 6,726 | 32 |
| 07.20 | 4,800 | 0 | 0.00% | 5,792 | 27 |
| 07.16 | 4,800 | 30 | + 0.63% | 4,043 | 19 |
| 07.15 | 4,770 | 35 | - 0.73% | 9,374 | 45 |
| 07.14 | 4,805 | 25 | + 0.52% | 5,890 | 28 |
| 07.13 | 4,780 | 5 | + 0.11% | 27,642 | 133 |
| 07.10 | 4,775 | 20 | - 0.42% | 19,056 | 91 |
| 07.09 | 4,795 | 30 | - 0.62% | 7,557 | 36 |
| 07.08 | 4,825 | 5 | - 0.10% | 9,343 | 45 |
| 07.07 | 4,830 | 20 | + 0.42% | 3,193 | 15 |