일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,339	0	0.00%	22,385	30
11.25	1,339	35	- 2.55%	28,892	39
11.24	1,374	27	- 1.93%	25,288	35
11.21	1,401	0	0.00%	40,183	56
11.20	1,401	19	+ 1.38%	18,185	25
11.19	1,382	12	- 0.86%	58,051	81
11.18	1,394	26	- 1.83%	47,131	67
11.17	1,420	47	- 3.20%	20,413	30
11.14	1,467	7	- 0.48%	3,941	6
11.13	1,474	27	+ 1.87%	9,463	14