일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,560	24	- 1.52%	14,243	22
08.06	1,584	14	+ 0.89%	99,341	159
08.05	1,570	4	- 0.25%	4,960	8
08.04	1,574	49	+ 3.21%	4,272	7
08.01	1,525	6	- 0.39%	12,100	19
07.31	1,531	7	- 0.46%	6,844	11
07.30	1,538	7	- 0.45%	9,129	14
07.29	1,545	16	- 1.03%	10,248	16
07.28	1,561	19	- 1.20%	4,547	7
07.25	1,580	1	- 0.06%	6,290	10