일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,290	65	- 2.76%	835,005	1,911
03.25	2,355	170	+ 7.78%	891,916	2,034
03.24	2,185	20	- 0.91%	464,898	1,028
03.23	2,205	207	+ 10.36%	590,233	1,272
03.20	1,998	292	- 12.75%	1,069,695	2,365
03.19	2,290	432	+ 23.25%	1,297,534	2,686
03.18	1,858	227	+ 13.92%	1,157,292	2,047
03.17	1,631	8	- 0.49%	164,485	266
03.16	1,639	158	+ 10.67%	581,537	943
03.13	1,481	28	+ 1.93%	135,908	199