일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	1,104	32	- 2.82%	41,284	46
07.24	1,136	35	+ 3.18%	59,786	68
07.23	1,101	35	- 3.08%	60,222	67
07.22	1,136	22	- 1.90%	93,482	103
07.21	1,158	26	+ 2.30%	65,663	72
07.20	1,132	8	- 0.70%	76,017	87
07.16	1,140	80	+ 7.55%	155,953	173
07.15	1,060	30	+ 2.91%	19,698	20
07.14	1,030	15	+ 1.48%	62,609	64
07.13	1,015	39	- 3.70%	23,311	24