일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,319	9	+ 0.69%	15,831	21
12.23	1,310	4	- 0.30%	10,472	14
12.22	1,314	6	- 0.46%	15,576	20
12.19	1,320	16	+ 1.23%	9,328	12
12.18	1,304	19	+ 1.48%	30,295	39
12.17	1,285	25	- 1.91%	52,108	67
12.16	1,310	12	- 0.91%	92,230	121
12.15	1,322	3	- 0.23%	15,750	21
12.12	1,325	9	- 0.68%	37,990	50
12.11	1,334	1	+ 0.08%	8,498	11