일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,510	5	- 0.33%	6,254	9
09.04	1,515	34	+ 2.30%	13,855	21
09.03	1,481	3	+ 0.20%	27,387	41
09.02	1,478	23	- 1.53%	27,038	40
09.01	1,501	3	- 0.20%	11,701	18
08.29	1,504	4	+ 0.27%	6,592	10
08.28	1,500	21	- 1.38%	14,525	22
08.27	1,521	10	+ 0.66%	4,848	7
08.26	1,511	4	+ 0.27%	5,169	8
08.25	1,507	1	+ 0.07%	9,717	15