일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	1,029	1	+ 0.10%	72,339	74
06.15	1,028	31	- 2.93%	355,964	371
06.12	1,059	4	+ 0.38%	61,991	65
06.11	1,055	46	+ 4.56%	114,989	117
06.10	1,009	51	- 4.81%	165,762	167
06.09	1,060	1	- 0.09%	81,230	86
06.08	1,061	58	- 5.18%	170,244	182
06.05	1,119	7	+ 0.63%	76,249	85
06.04	1,112	98	- 8.10%	401,118	441
06.02	1,210	81	- 6.27%	349,352	410