일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,674	20	+ 1.21%	205,769	344
04.22	1,654	0	0.00%	226,794	372
04.21	1,654	42	- 2.48%	289,859	483
04.20	1,696	53	- 3.03%	226,350	384
04.17	1,749	19	- 1.08%	169,322	298
04.16	1,768	14	- 0.79%	240,160	424
04.15	1,782	12	+ 0.68%	316,251	563
04.14	1,770	29	+ 1.67%	222,346	391
04.13	1,741	22	+ 1.28%	225,706	392
04.10	1,719	18	- 1.04%	208,670	356