일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,830	21	- 1.14%	467,223	866
03.31	1,851	209	- 10.15%	914,443	1,833
03.30	2,060	440	- 17.60%	1,311,754	3,033
03.27	2,500	210	+ 9.17%	2,011,771	5,178
03.26	2,290	65	- 2.76%	835,005	1,911
03.25	2,355	170	+ 7.78%	891,916	2,034
03.24	2,185	20	- 0.91%	464,898	1,028
03.23	2,205	207	+ 10.36%	590,233	1,272
03.20	1,998	292	- 12.75%	1,069,695	2,365
03.19	2,290	432	+ 23.25%	1,297,534	2,686