일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	1,175	25	+ 2.17%	12,530	14
10.23	1,150	21	- 1.79%	26,108	30
10.22	1,171	18	- 1.51%	12,564	15
10.21	1,189	1	- 0.08%	9,751	11
10.20	1,190	3	+ 0.25%	2,448	3
10.19	1,187	5	+ 0.42%	11,063	13
10.16	1,182	13	- 1.09%	27,340	32
10.15	1,195	11	+ 0.93%	32,002	37
10.14	1,184	11	+ 0.94%	13,321	16
10.13	1,173	35	+ 3.08%	9,854	11