일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,481	17	+ 1.16%	19,192	28
11.06	1,464	42	+ 2.95%	83,081	119
11.05	1,422	6	- 0.42%	48,347	69
11.04	1,428	7	+ 0.49%	15,342	22
11.03	1,421	57	- 3.86%	44,376	65
10.31	1,478	39	+ 2.71%	57,714	85
10.30	1,439	1	+ 0.07%	26,141	38
10.29	1,438	11	- 0.76%	51,607	74
10.28	1,449	11	- 0.75%	16,984	25
10.27	1,460	5	- 0.34%	12,349	18