일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	1,292	45	- 3.37%	36,985	48
02.27	1,337	21	- 1.55%	16,721	22
02.26	1,358	38	- 2.72%	48,215	66
02.25	1,396	16	- 1.13%	28,307	39
02.24	1,412	5	- 0.35%	29,898	42
02.23	1,417	64	+ 4.73%	200,324	283
02.20	1,353	16	+ 1.20%	41,349	56
02.19	1,337	25	- 1.84%	48,299	64
02.13	1,362	13	+ 0.96%	89,209	122
02.12	1,349	10	- 0.74%	18,355	25