일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,256	15	+ 1.21%	26,398	33
09.21	1,241	42	- 3.27%	17,495	22
09.18	1,283	33	+ 2.64%	11,893	15
09.17	1,250	10	+ 0.81%	26,210	33
09.16	1,240	40	- 3.13%	22,630	28
09.15	1,280	28	- 2.14%	32,174	41
09.14	1,308	14	+ 1.08%	9,733	13
09.11	1,294	28	- 2.12%	41,343	54
09.10	1,322	6	- 0.45%	17,529	23
09.09	1,328	51	+ 3.99%	21,755	29