일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,648	155	+ 10.38%	637,648	1,021
08.11	1,493	235	+ 18.68%	445,201	628
08.10	1,258	41	+ 3.37%	91,984	113
08.07	1,217	5	- 0.41%	191,180	232
08.06	1,222	120	+ 10.89%	1,960,059	2,510
08.05	1,102	51	+ 4.85%	103,397	112
08.04	1,051	39	- 3.58%	73,044	77
08.03	1,090	6	- 0.55%	29,178	31
07.31	1,096	52	+ 4.98%	28,257	30
07.30	1,044	23	- 2.16%	85,517	88