일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,775	57	- 3.11%	300,143	534
04.28	1,832	71	- 3.73%	260,554	475
04.27	1,903	237	+ 14.23%	907,595	1,669
04.24	1,666	8	- 0.48%	93,876	157
04.23	1,674	20	+ 1.21%	205,769	344
04.22	1,654	0	0.00%	226,794	372
04.21	1,654	42	- 2.48%	289,859	483
04.20	1,696	53	- 3.03%	226,350	384
04.17	1,749	19	- 1.08%	169,322	298
04.16	1,768	14	- 0.79%	240,160	424