일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	958	1	- 0.10%	113,130	110
06.23	959	17	- 1.74%	77,424	75
06.22	976	12	- 1.22%	44,294	43
06.19	988	2	- 0.20%	114,964	110
06.18	990	39	- 3.79%	86,416	86
06.17	1,029	0	0.00%	61,900	64
06.16	1,029	1	+ 0.10%	72,339	74
06.15	1,028	31	- 2.93%	355,964	371
06.12	1,059	4	+ 0.38%	61,991	65
06.11	1,055	46	+ 4.56%	114,989	117