일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,296	34	- 2.56%	172,583	219
05.27	1,330	10	- 0.75%	151,763	197
05.26	1,340	79	- 5.57%	313,820	422
05.22	1,419	39	+ 2.83%	63,282	90
05.21	1,380	64	- 4.43%	112,090	156
05.20	1,444	13	+ 0.91%	49,841	71
05.19	1,431	49	- 3.31%	97,472	143
05.18	1,480	14	- 0.94%	153,320	221
05.15	1,494	78	+ 5.51%	238,874	350
05.14	1,416	18	+ 1.29%	78,869	110