일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,615	6	- 0.37%	6,311	10
07.09	1,621	5	- 0.31%	10,794	17
07.08	1,626	1	- 0.06%	3,235	5
07.07	1,627	0	0.00%	3,808	6
07.04	1,627	18	+ 1.12%	8,859	14
07.03	1,609	13	+ 0.82%	9,933	16
07.02	1,596	18	+ 1.14%	9,544	15
07.01	1,578	19	- 1.19%	15,705	25
06.30	1,597	17	- 1.05%	25,949	42
06.27	1,614	16	+ 1.00%	34,546	56