| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,581 | 33 | - 2.05% | 22,988 | 36 |
| 07.23 | 1,614 | 19 | + 1.19% | 11,226 | 18 |
| 07.22 | 1,595 | 11 | - 0.69% | 4,620 | 7 |
| 07.21 | 1,606 | 16 | + 1.01% | 36,854 | 59 |
| 07.18 | 1,590 | 13 | + 0.82% | 4,630 | 7 |
| 07.17 | 1,577 | 1 | - 0.06% | 7,869 | 13 |
| 07.16 | 1,578 | 15 | - 0.94% | 8,303 | 13 |
| 07.15 | 1,593 | 8 | + 0.51% | 10,065 | 16 |
| 07.14 | 1,585 | 37 | - 2.28% | 18,172 | 29 |
| 07.11 | 1,622 | 7 | + 0.43% | 3,717 | 6 |