일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,333	27	- 1.99%	104,495	140
12.09	1,360	39	- 2.79%	14,512	20
12.08	1,399	16	- 1.13%	9,222	13
12.05	1,415	26	+ 1.87%	29,055	40
12.04	1,389	45	+ 3.35%	197,465	276
12.03	1,344	22	+ 1.66%	26,041	35
12.02	1,322	3	+ 0.23%	31,969	42
12.01	1,319	2	- 0.15%	65,439	86
11.28	1,321	16	- 1.20%	66,623	89
11.27	1,337	2	- 0.15%	10,915	14