일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,506	44	- 2.84%	5,261	8
08.21	1,550	4	- 0.26%	1,546	2
08.20	1,554	5	- 0.32%	10,588	16
08.19	1,559	6	+ 0.39%	7,896	12
08.18	1,553	3	+ 0.19%	12,744	20
08.14	1,550	13	+ 0.85%	3,778	6
08.13	1,537	7	+ 0.46%	6,082	9
08.12	1,530	40	- 2.55%	18,054	28
08.11	1,570	11	- 0.70%	3,514	5
08.08	1,581	21	+ 1.35%	4,593	7