일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,737	28	- 1.59%	245,599	423
04.08	1,765	115	+ 6.97%	463,679	791
04.07	1,650	93	- 5.34%	323,413	552
04.06	1,743	120	+ 7.39%	650,838	1,095
04.03	1,623	116	- 6.67%	505,796	836
04.02	1,739	91	- 4.97%	705,103	1,222
04.01	1,830	21	- 1.14%	467,223	866
03.31	1,851	209	- 10.15%	914,443	1,833
03.30	2,060	440	- 17.60%	1,311,754	3,033
03.27	2,500	210	+ 9.17%	2,011,771	5,178