일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	1,030	14	+ 1.38%	125,274	133
06.29	1,016	145	+ 16.65%	196,324	192
06.26	871	64	- 6.85%	73,938	65
06.25	935	23	- 2.40%	55,012	52
06.24	958	1	- 0.10%	113,130	110
06.23	959	17	- 1.74%	77,424	75
06.22	976	12	- 1.22%	44,294	43
06.19	988	2	- 0.20%	114,964	110
06.18	990	39	- 3.79%	86,416	86
06.17	1,029	0	0.00%	61,900	64