일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,394	111	- 7.38%	392,592	551
05.08	1,505	20	- 1.31%	150,922	229
05.07	1,525	55	- 3.48%	166,554	257
05.06	1,580	85	- 5.11%	262,844	415
05.04	1,665	115	- 6.46%	303,488	513
04.30	1,780	5	+ 0.28%	242,321	436
04.29	1,775	57	- 3.11%	300,143	534
04.28	1,832	71	- 3.73%	260,554	475
04.27	1,903	237	+ 14.23%	907,595	1,669
04.24	1,666	8	- 0.48%	93,876	157