| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,351 | 3 | + 0.22% | 3,902 | 5 |
| 01.09 | 1,348 | 9 | + 0.67% | 8,652 | 12 |
| 01.08 | 1,339 | 14 | - 1.04% | 5,444 | 7 |
| 01.07 | 1,353 | 6 | + 0.45% | 26,563 | 36 |
| 01.06 | 1,347 | 13 | - 0.96% | 20,083 | 27 |
| 01.05 | 1,360 | 0 | 0.00% | 83,166 | 113 |
| 01.02 | 1,360 | 6 | + 0.44% | 68,383 | 93 |
| 12.30 | 1,354 | 25 | + 1.88% | 115,553 | 157 |
| 12.29 | 1,329 | 13 | + 0.99% | 3,170 | 4 |
| 12.26 | 1,316 | 3 | - 0.23% | 26,783 | 35 |