일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,510	1	+ 0.07%	12,579	19
09.18	1,509	20	+ 1.34%	13,545	21
09.17	1,489	11	- 0.73%	24,541	37
09.16	1,500	30	- 1.96%	14,181	21
09.15	1,530	3	- 0.20%	11,355	17
09.12	1,533	22	+ 1.46%	9,887	15
09.11	1,511	22	- 1.44%	17,085	26
09.10	1,533	10	+ 0.66%	2,888	4
09.09	1,523	26	+ 1.74%	14,309	22
09.08	1,497	13	- 0.86%	23,404	35