일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,451	35	+ 2.47%	34,986	49
08.24	1,416	16	- 1.12%	51,368	74
08.21	1,432	51	- 3.44%	80,837	116
08.20	1,483	54	- 3.51%	56,748	83
08.19	1,537	4	- 0.26%	49,246	75
08.18	1,541	162	- 9.51%	182,788	289
08.14	1,703	59	- 3.35%	159,084	278
08.13	1,762	114	+ 6.92%	364,305	617
08.12	1,648	155	+ 10.38%	637,648	1,021
08.11	1,493	235	+ 18.68%	445,201	628