일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	1,030	15	+ 1.48%	62,609	64
07.13	1,015	39	- 3.70%	23,311	24
07.10	1,054	7	+ 0.67%	61,279	65
07.09	1,047	16	+ 1.55%	47,463	48
07.08	1,031	1	- 0.10%	21,758	22
07.07	1,032	10	- 0.96%	45,540	47
07.06	1,042	34	- 3.16%	26,049	27
07.03	1,076	48	+ 4.67%	20,058	21
07.02	1,028	4	- 0.39%	31,158	32
07.01	1,032	2	+ 0.19%	85,638	88