일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,465	6	- 0.41%	10,165	15
10.23	1,471	0	0.00%	3,389	5
10.22	1,471	13	- 0.88%	8,871	13
10.21	1,484	14	+ 0.95%	30,507	45
10.20	1,470	3	+ 0.20%	34,568	51
10.17	1,467	0	0.00%	6,037	9
10.16	1,467	3	+ 0.21%	5,199	8
10.15	1,464	13	+ 0.90%	6,133	9
10.14	1,451	15	- 1.02%	27,435	40
10.13	1,466	34	- 2.27%	18,227	27