일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	1,359	40	+ 3.03%	145,392	197
02.10	1,319	17	+ 1.31%	50,417	67
02.09	1,302	9	+ 0.70%	32,324	42
02.06	1,293	7	- 0.54%	20,048	26
02.05	1,300	1	+ 0.08%	24,286	31
02.04	1,299	2	- 0.15%	38,399	49
02.03	1,301	14	- 1.07%	47,793	62
02.02	1,315	24	- 1.79%	38,440	50
01.30	1,339	33	+ 2.53%	30,226	40
01.29	1,306	19	+ 1.48%	29,961	39