일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,009	51	- 4.81%	165,762	167
06.09	1,060	1	- 0.09%	81,230	86
06.08	1,061	58	- 5.18%	170,244	182
06.05	1,119	7	+ 0.63%	76,249	85
06.04	1,112	98	- 8.10%	401,118	441
06.02	1,210	81	- 6.27%	349,352	410
06.01	1,291	65	+ 5.30%	236,188	293
05.29	1,226	70	- 5.40%	101,938	127
05.28	1,296	34	- 2.56%	172,583	219
05.27	1,330	10	- 0.75%	151,763	197