일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,277	87	- 6.38%	115,062	148
09.07	1,364	21	- 1.52%	35,452	49
09.04	1,385	82	- 5.59%	56,965	81
09.03	1,467	2	+ 0.14%	23,843	35
09.02	1,465	52	+ 3.68%	30,562	44
09.01	1,413	25	+ 1.80%	25,914	36
08.31	1,388	2	+ 0.14%	33,159	46
08.28	1,386	38	- 2.67%	72,340	101
08.27	1,424	23	- 1.59%	34,856	50
08.26	1,447	4	- 0.28%	21,375	31