일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,782	12	+ 0.68%	316,251	563
04.14	1,770	29	+ 1.67%	222,346	391
04.13	1,741	22	+ 1.28%	225,706	392
04.10	1,719	18	- 1.04%	208,670	356
04.09	1,737	28	- 1.59%	245,599	423
04.08	1,765	115	+ 6.97%	463,679	791
04.07	1,650	93	- 5.34%	323,413	552
04.06	1,743	120	+ 7.39%	650,838	1,095
04.03	1,623	116	- 6.67%	505,796	836
04.02	1,739	91	- 4.97%	705,103	1,222