일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,031	1	- 0.10%	21,758	22
07.07	1,032	10	- 0.96%	45,540	47
07.06	1,042	34	- 3.16%	26,049	27
07.03	1,076	48	+ 4.67%	20,058	21
07.02	1,028	4	- 0.39%	31,158	32
07.01	1,032	2	+ 0.19%	85,638	88
06.30	1,030	14	+ 1.38%	125,274	133
06.29	1,016	145	+ 16.65%	196,324	192
06.26	871	64	- 6.85%	73,938	65
06.25	935	23	- 2.40%	55,012	52