일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	1,138	55	- 4.61%	54,430	62
10.08	1,193	6	- 0.50%	10,407	12
10.07	1,199	7	+ 0.59%	35,131	41
10.06	1,192	18	- 1.49%	17,924	21
10.02	1,210	1	- 0.08%	11,006	13
10.01	1,211	24	+ 2.02%	41,569	49
09.30	1,187	7	- 0.59%	35,013	41
09.29	1,194	45	- 3.63%	94,363	111
09.28	1,239	0	0.00%	12,333	15
09.23	1,239	17	- 1.35%	12,964	16