일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,360	0	0.00%	83,166	113
01.02	1,360	6	+ 0.44%	68,383	93
12.30	1,354	25	+ 1.88%	115,553	157
12.29	1,329	13	+ 0.99%	3,170	4
12.26	1,316	3	- 0.23%	26,783	35
12.24	1,319	9	+ 0.69%	15,831	21
12.23	1,310	4	- 0.30%	10,472	14
12.22	1,314	6	- 0.46%	15,576	20
12.19	1,320	16	+ 1.23%	9,328	12
12.18	1,304	19	+ 1.48%	30,295	39