일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,489	8	+ 0.54%	146,119	214
03.10	1,481	7	- 0.47%	206,351	302
03.09	1,488	47	+ 3.26%	379,915	556
03.06	1,441	161	+ 12.58%	671,459	953
03.05	1,280	24	+ 1.91%	30,008	38
03.04	1,256	36	- 2.79%	179,287	222
03.03	1,292	45	- 3.37%	36,985	48
02.27	1,337	21	- 1.55%	16,721	22
02.26	1,358	38	- 2.72%	48,215	66
02.25	1,396	16	- 1.13%	28,307	39