| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,312 | 21 | - 1.58% | 26,196 | 35 |
| 01.16 | 1,333 | 9 | - 0.67% | 10,487 | 14 |
| 01.15 | 1,342 | 18 | + 1.36% | 16,623 | 22 |
| 01.14 | 1,324 | 32 | - 2.36% | 36,026 | 48 |
| 01.13 | 1,356 | 5 | + 0.37% | 23,878 | 32 |
| 01.12 | 1,351 | 3 | + 0.22% | 3,902 | 5 |
| 01.09 | 1,348 | 9 | + 0.67% | 8,652 | 12 |
| 01.08 | 1,339 | 14 | - 1.04% | 5,444 | 7 |
| 01.07 | 1,353 | 6 | + 0.45% | 26,563 | 36 |
| 01.06 | 1,347 | 13 | - 0.96% | 20,083 | 27 |