일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,415	26	+ 1.87%	29,055	40
12.04	1,389	45	+ 3.35%	197,465	276
12.03	1,344	22	+ 1.66%	26,041	35
12.02	1,322	3	+ 0.23%	31,969	42
12.01	1,319	2	- 0.15%	65,439	86
11.28	1,321	16	- 1.20%	66,623	89
11.27	1,337	2	- 0.15%	10,915	14
11.26	1,339	0	0.00%	22,385	30
11.25	1,339	35	- 2.55%	28,892	39
11.24	1,374	27	- 1.93%	25,288	35