| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 1,998 | 292 | - 12.75% | 1,069,695 | 2,365 |
| 03.19 | 2,290 | 432 | + 23.25% | 1,297,534 | 2,686 |
| 03.18 | 1,858 | 227 | + 13.92% | 1,157,292 | 2,047 |
| 03.17 | 1,631 | 8 | - 0.49% | 164,485 | 266 |
| 03.16 | 1,639 | 158 | + 10.67% | 581,537 | 943 |
| 03.13 | 1,481 | 28 | + 1.93% | 135,908 | 199 |
| 03.12 | 1,453 | 36 | - 2.42% | 609,431 | 928 |
| 03.11 | 1,489 | 8 | + 0.54% | 146,119 | 214 |
| 03.10 | 1,481 | 7 | - 0.47% | 206,351 | 302 |
| 03.09 | 1,488 | 47 | + 3.26% | 379,915 | 556 |