일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,525	115	- 2.48%	16,712	76
05.08	4,640	80	+ 1.75%	11,552	54
05.07	4,560	60	- 1.30%	15,794	72
05.06	4,620	155	- 3.25%	23,728	110
05.04	4,775	75	- 1.55%	19,152	92
04.30	4,850	120	- 2.41%	17,870	88
04.29	4,970	10	- 0.20%	17,108	85
04.28	4,980	40	- 0.80%	25,499	126
04.27	5,020	25	+ 0.50%	13,461	68
04.24	4,995	35	+ 0.71%	10,402	52