일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,240	130	- 3.86%	20,220	67
06.19	3,370	265	- 7.29%	22,084	74
06.18	3,635	5	- 0.14%	20,407	74
06.17	3,640	250	+ 7.38%	29,231	104
06.16	3,390	130	+ 3.99%	43,652	145
06.15	3,260	260	+ 8.67%	43,395	139
06.12	3,000	25	+ 0.84%	40,036	120
06.11	2,975	260	+ 9.58%	60,715	169
06.10	2,715	235	- 7.97%	111,381	301
06.09	2,950	115	- 3.75%	58,120	174