일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,090	0	0.00%	6,615	40
08.06	6,090	160	+ 2.70%	10,139	61
08.05	5,930	0	0.00%	15,359	91
08.04	5,930	80	- 1.33%	18,425	109
08.01	6,010	140	- 2.28%	19,758	119
07.31	6,150	30	- 0.49%	15,959	98
07.30	6,180	40	+ 0.65%	9,854	61
07.29	6,140	150	- 2.39%	23,746	146
07.28	6,290	30	+ 0.48%	10,821	68
07.25	6,260	90	+ 1.46%	17,829	111