일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,065	245	- 7.40%	15,340	48
06.05	3,310	140	+ 4.42%	22,712	75
06.04	3,170	160	- 4.81%	9,253	30
06.02	3,330	180	- 5.13%	33,400	108
06.01	3,510	260	- 6.90%	35,400	128
05.29	3,770	115	- 2.96%	16,262	62
05.28	3,885	80	- 2.02%	20,288	78
05.27	3,965	95	- 2.34%	29,809	118
05.26	4,060	140	- 3.33%	14,644	61
05.22	4,200	210	+ 5.26%	13,827	57