일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,170	160	- 2.53%	197,728	1,308
07.23	6,330	0	0.00%	12,215	77
07.22	6,330	10	- 0.16%	15,214	97
07.21	6,340	0	0.00%	11,763	75
07.18	6,340	50	- 0.78%	21,051	134
07.17	6,390	60	- 0.93%	25,959	166
07.16	6,450	80	- 1.23%	16,799	109
07.15	6,530	40	- 0.61%	24,077	157
07.14	6,570	90	- 1.35%	20,361	134
07.11	6,660	50	+ 0.76%	19,798	132