일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,680	60	+ 1.07%	21,812	123
11.13	5,620	10	+ 0.18%	25,419	143
11.12	5,610	10	+ 0.18%	12,768	72
11.11	5,600	90	- 1.58%	15,169	85
11.10	5,690	120	+ 2.15%	13,433	75
11.07	5,570	20	- 0.36%	29,299	160
11.06	5,590	150	+ 2.76%	16,186	89
11.05	5,440	110	- 1.98%	38,535	209
11.04	5,550	200	- 3.48%	58,443	327
11.03	5,750	210	- 3.52%	69,742	414