일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,960	120	- 2.36%	23,265	116
04.22	5,080	90	+ 1.80%	25,359	127
04.21	4,990	120	- 2.35%	22,806	114
04.20	5,110	70	- 1.35%	15,320	78
04.17	5,180	20	+ 0.39%	10,603	55
04.16	5,160	130	+ 2.58%	38,194	195
04.15	5,030	140	+ 2.86%	16,960	84
04.14	4,890	30	+ 0.62%	21,847	106
04.13	4,860	65	- 1.32%	13,412	65
04.10	4,925	55	- 1.10%	22,145	110