일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,060	140	- 3.33%	14,644	61
05.22	4,200	210	+ 5.26%	13,827	57
05.21	3,990	50	+ 1.27%	7,649	31
05.20	3,940	85	- 2.11%	22,873	91
05.19	4,025	155	- 3.71%	12,181	50
05.18	4,180	85	- 1.99%	10,340	43
05.15	4,265	150	- 3.40%	23,337	103
05.14	4,415	15	+ 0.34%	11,604	51
05.13	4,400	80	- 1.79%	13,854	61
05.12	4,480	45	- 0.99%	36,521	163