일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,920	130	+ 2.25%	526,091	3,278
08.21	5,790	150	+ 2.66%	461,089	2,895
08.20	5,640	140	- 2.42%	21,803	124
08.19	5,780	110	- 1.87%	21,512	124
08.18	5,890	50	- 0.84%	5,334	32
08.14	5,940	60	- 1.00%	6,516	39
08.13	6,000	30	- 0.50%	14,170	85
08.12	6,030	60	- 0.99%	7,074	43
08.11	6,090	10	- 0.16%	6,790	41
08.08	6,100	10	+ 0.16%	6,735	41