일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,260	40	+ 0.64%	17,000	106
01.09	6,220	110	+ 1.80%	29,025	180
01.08	6,110	40	- 0.65%	27,343	167
01.07	6,150	150	+ 2.50%	116,460	723
01.06	6,000	110	+ 1.87%	42,406	255
01.05	5,890	110	- 1.83%	17,707	106
01.02	6,000	60	+ 1.01%	20,347	121
12.30	5,940	210	- 3.42%	38,792	232
12.29	6,150	80	- 1.28%	54,359	335
12.26	6,230	270	+ 4.53%	200,608	1,262