일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,240	230	+ 3.83%	73,686	453
09.18	6,010	60	- 0.99%	61,001	369
09.17	6,070	70	- 1.14%	89,592	546
09.16	6,140	250	+ 4.24%	2,483,388	16,243
09.15	5,890	100	- 1.67%	24,701	146
09.12	5,990	40	+ 0.67%	16,745	100
09.11	5,950	100	+ 1.71%	33,616	200
09.10	5,850	30	+ 0.52%	13,003	76
09.09	5,820	0	0.00%	11,465	67
09.08	5,820	40	+ 0.69%	34,004	195