일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,315	50	+ 1.53%	5,751	19
07.22	3,265	105	- 3.12%	3,931	13
07.21	3,370	270	+ 8.71%	13,394	44
07.20	3,100	355	- 10.28%	7,738	26
07.16	3,455	120	- 3.36%	8,732	30
07.15	3,575	115	+ 3.32%	11,599	41
07.14	3,460	40	+ 1.17%	10,440	36
07.13	3,420	115	- 3.25%	7,752	27
07.10	3,535	0	0.00%	9,610	34
07.09	3,535	90	+ 2.61%	18,079	63