일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,640	170	- 2.93%	23,009	130
02.05	5,810	80	- 1.36%	26,154	153
02.04	5,890	10	- 0.17%	58,967	345
02.03	5,900	290	+ 5.17%	733,767	4,592
02.02	5,610	200	- 3.44%	54,131	305
01.30	5,810	50	- 0.85%	40,361	236
01.29	5,860	40	- 0.68%	34,128	199
01.28	5,900	150	+ 2.61%	33,003	193
01.27	5,750	40	+ 0.70%	35,681	207
01.26	5,710	100	- 1.72%	40,244	228