일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,160	130	+ 2.58%	38,194	195
04.15	5,030	140	+ 2.86%	16,960	84
04.14	4,890	30	+ 0.62%	21,847	106
04.13	4,860	65	- 1.32%	13,412	65
04.10	4,925	55	- 1.10%	22,145	110
04.09	4,980	240	+ 5.06%	51,809	254
04.08	4,740	40	+ 0.85%	31,612	149
04.07	4,700	270	+ 6.10%	321,954	1,597
04.06	4,430	40	- 0.90%	10,997	49
04.03	4,470	35	+ 0.79%	9,041	40