일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,790	50	- 0.86%	13,936	80
10.23	5,840	20	+ 0.34%	17,424	101
10.22	5,820	50	+ 0.87%	16,579	96
10.21	5,770	10	+ 0.17%	13,954	81
10.20	5,760	30	+ 0.52%	9,340	54
10.17	5,730	70	- 1.21%	25,335	146
10.16	5,800	150	- 2.52%	31,703	186
10.15	5,950	150	+ 2.59%	17,985	105
10.14	5,800	30	- 0.52%	27,202	159
10.13	5,830	20	+ 0.34%	16,204	94