일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,175	0	0.00%	1,205	5
10.01	4,175	55	+ 1.34%	3,376	14
09.30	4,120	45	+ 1.10%	9,065	37
09.29	4,075	35	+ 0.87%	6,431	26
09.28	4,040	10	+ 0.25%	9,771	40
09.23	4,030	25	+ 0.62%	4,875	19
09.22	4,005	150	+ 3.89%	9,202	37
09.21	3,855	120	- 3.02%	16,363	65
09.18	3,975	35	- 0.87%	2,441	10
09.17	4,010	55	+ 1.39%	8,879	36