일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,170	110	- 2.08%	16,507	85
11.20	5,280	80	+ 1.54%	9,337	49
11.19	5,200	130	- 2.44%	16,616	88
11.18	5,330	230	- 4.14%	17,476	95
11.17	5,560	120	- 2.11%	7,917	44
11.14	5,680	60	+ 1.07%	21,812	123
11.13	5,620	10	+ 0.18%	25,419	143
11.12	5,610	10	+ 0.18%	12,768	72
11.11	5,600	90	- 1.58%	15,169	85
11.10	5,690	120	+ 2.15%	13,433	75