일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,180	85	- 1.99%	10,340	43
05.15	4,265	150	- 3.40%	23,337	103
05.14	4,415	15	+ 0.34%	11,604	51
05.13	4,400	80	- 1.79%	13,854	61
05.12	4,480	45	- 0.99%	36,521	163
05.11	4,525	115	- 2.48%	16,712	76
05.08	4,640	80	+ 1.75%	11,552	54
05.07	4,560	60	- 1.30%	15,794	72
05.06	4,620	155	- 3.25%	23,728	110
05.04	4,775	75	- 1.55%	19,152	92