일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	5,710	100	- 1.72%	40,244	228
01.23	5,810	50	- 0.85%	41,285	241
01.22	5,860	50	- 0.85%	39,548	232
01.21	5,910	110	- 1.83%	28,921	170
01.20	6,020	70	- 1.15%	13,912	83
01.19	6,090	30	+ 0.50%	28,992	174
01.16	6,060	40	+ 0.66%	12,309	74
01.15	6,020	0	0.00%	17,481	105
01.14	6,020	100	- 1.63%	18,902	114
01.13	6,120	140	- 2.24%	55,918	350