일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,725	80	- 2.10%	7,139	27
08.18	3,805	75	- 1.93%	5,349	20
08.14	3,880	60	+ 1.57%	10,060	39
08.13	3,820	85	+ 2.28%	7,606	28
08.12	3,735	50	+ 1.36%	11,961	44
08.11	3,685	0	0.00%	3,040	11
08.10	3,685	60	+ 1.66%	7,463	27
08.07	3,625	10	+ 0.28%	3,014	11
08.06	3,615	75	+ 2.12%	8,811	32
08.05	3,540	5	- 0.14%	11,103	39