일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,445	150	- 4.17%	9,197	32
07.07	3,595	135	- 3.62%	5,744	21
07.06	3,730	85	- 2.23%	8,577	32
07.03	3,815	180	- 4.51%	35,936	140
07.02	3,995	135	+ 3.50%	26,440	102
07.01	3,860	40	- 1.03%	30,092	121
06.30	3,900	245	+ 6.70%	35,800	138
06.29	3,655	115	+ 3.25%	33,774	124
06.26	3,540	0	0.00%	40,667	144
06.25	3,540	180	+ 5.36%	78,143	282