일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,810	10	- 0.17%	20,409	118
10.02	5,820	0	0.00%	21,432	125
10.01	5,820	110	- 1.86%	35,841	210
09.30	5,930	100	- 1.66%	15,751	94
09.29	6,030	110	+ 1.86%	17,934	108
09.26	5,920	200	- 3.27%	38,713	230
09.25	6,120	60	+ 0.99%	22,238	135
09.24	6,060	0	0.00%	31,200	188
09.23	6,060	70	- 1.14%	41,073	251
09.22	6,130	110	- 1.76%	46,291	288