일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,960	210	+ 3.65%	57,164	337
10.30	5,750	70	+ 1.23%	21,051	119
10.29	5,680	90	- 1.56%	36,712	209
10.28	5,770	40	+ 0.70%	25,703	147
10.27	5,730	60	- 1.04%	25,138	144
10.24	5,790	50	- 0.86%	13,936	80
10.23	5,840	20	+ 0.34%	17,424	101
10.22	5,820	50	+ 0.87%	16,579	96
10.21	5,770	10	+ 0.17%	13,954	81
10.20	5,760	30	+ 0.52%	9,340	54