일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,610	70	+ 1.07%	20,915	138
07.09	6,540	10	+ 0.15%	16,432	107
07.08	6,530	70	- 1.06%	20,580	135
07.07	6,600	0	0.00%	21,791	144
07.04	6,600	30	- 0.45%	16,537	110
07.03	6,630	20	- 0.30%	14,312	96
07.02	6,650	40	- 0.60%	17,659	117
07.01	6,690	90	+ 1.36%	17,432	117
06.30	6,600	140	- 2.08%	31,079	207
06.27	6,740	110	- 1.61%	19,085	129