일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,740	40	+ 0.85%	31,612	149
04.07	4,700	270	+ 6.10%	321,954	1,597
04.06	4,430	40	- 0.90%	10,997	49
04.03	4,470	35	+ 0.79%	9,041	40
04.02	4,435	330	- 6.93%	28,100	128
04.01	4,765	30	+ 0.63%	17,138	81
03.31	4,735	105	+ 2.27%	14,902	70
03.30	4,630	40	- 0.86%	6,421	29
03.27	4,670	0	0.00%	21,833	99
03.26	4,670	5	+ 0.11%	9,190	42