일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,655	100	+ 2.81%	1,394	5
10.19	3,555	30	- 0.84%	453	2
10.16	3,585	255	+ 7.66%	3,397	11
10.15	3,330	170	- 4.86%	10,872	37
10.14	3,500	45	+ 1.30%	7,562	26
10.13	3,455	140	- 3.89%	2,994	11
10.12	3,595	340	- 8.64%	3,386	13
10.08	3,935	215	- 5.18%	8,145	32
10.07	4,150	20	+ 0.48%	1,657	7
10.06	4,130	45	- 1.08%	3,942	16