일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,840	20	+ 0.52%	1,084	4
09.03	3,820	0	0.00%	4,292	16
09.02	3,820	15	- 0.39%	1,181	5
09.01	3,835	75	- 1.92%	1,429	6
08.31	3,910	80	- 2.01%	5,884	23
08.28	3,990	100	+ 2.57%	11,027	43
08.27	3,890	90	+ 2.37%	1,323	5
08.26	3,800	90	- 2.31%	1,594	6
08.25	3,890	145	+ 3.87%	7,240	28
08.24	3,745	160	- 4.10%	4,754	18