일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	4,630	40	- 0.86%	6,421	29
03.27	4,670	0	0.00%	21,833	99
03.26	4,670	5	+ 0.11%	9,190	42
03.25	4,665	235	+ 5.31%	6,329	29
03.24	4,430	0	0.00%	5,499	24
03.23	4,430	210	- 4.53%	13,777	62
03.20	4,640	60	+ 1.31%	11,209	52
03.19	4,580	50	+ 1.10%	3,982	18
03.18	4,530	20	- 0.44%	10,082	46
03.17	4,550	25	- 0.55%	11,985	55