| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 3,955 | 125 | + 3.26% | 8,714 | 34 |
| 09.15 | 3,830 | 45 | - 1.16% | 7,954 | 31 |
| 09.14 | 3,875 | 55 | - 1.40% | 8,657 | 34 |
| 09.11 | 3,930 | 0 | 0.00% | 976 | 4 |
| 09.10 | 3,930 | 80 | + 2.08% | 8,499 | 33 |
| 09.09 | 3,850 | 5 | + 0.13% | 10,041 | 39 |
| 09.08 | 3,845 | 40 | + 1.05% | 2,520 | 10 |
| 09.07 | 3,805 | 35 | - 0.91% | 2,429 | 9 |
| 09.04 | 3,840 | 20 | + 0.52% | 1,084 | 4 |
| 09.03 | 3,820 | 0 | 0.00% | 4,292 | 16 |