일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,850	120	- 2.41%	17,870	88
04.29	4,970	10	- 0.20%	17,108	85
04.28	4,980	40	- 0.80%	25,499	126
04.27	5,020	25	+ 0.50%	13,461	68
04.24	4,995	35	+ 0.71%	10,402	52
04.23	4,960	120	- 2.36%	23,265	116
04.22	5,080	90	+ 1.80%	25,359	127
04.21	4,990	120	- 2.35%	22,806	114
04.20	5,110	70	- 1.35%	15,320	78
04.17	5,180	20	+ 0.39%	10,603	55