일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,615	75	+ 2.12%	8,811	32
08.05	3,540	5	- 0.14%	11,103	39
08.04	3,545	125	+ 3.66%	14,188	49
08.03	3,420	150	+ 4.59%	8,743	29
07.31	3,270	285	+ 9.55%	13,419	42
07.30	2,985	25	- 0.83%	14,968	46
07.29	3,010	225	- 6.96%	20,422	64
07.28	3,235	285	- 8.10%	3,714	12
07.27	3,520	320	+ 10.00%	12,108	41
07.24	3,200	115	- 3.47%	6,472	21