일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	5,510	10	+ 0.18%	37,917	208
02.24	5,500	10	+ 0.18%	39,892	220
02.23	5,490	20	+ 0.37%	18,679	102
02.20	5,470	20	- 0.36%	28,605	155
02.19	5,490	0	0.00%	40,479	221
02.13	5,490	70	- 1.26%	33,401	183
02.12	5,560	10	- 0.18%	21,219	117
02.11	5,570	50	- 0.89%	44,709	250
02.10	5,620	30	- 0.53%	33,771	190
02.09	5,650	10	+ 0.18%	21,793	124