일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,870	180	+ 3.16%	20,554	119
12.22	5,690	60	- 1.04%	6,883	40
12.19	5,750	80	+ 1.41%	10,176	58
12.18	5,670	60	- 1.05%	8,571	49
12.17	5,730	20	- 0.35%	29,804	173
12.16	5,750	0	0.00%	32,262	188
12.15	5,750	80	- 1.37%	15,287	89
12.12	5,830	90	+ 1.57%	18,473	108
12.11	5,740	10	+ 0.18%	10,991	63
12.10	5,730	70	- 1.21%	7,231	41