일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,780	80	- 1.37%	11,808	68
09.04	5,860	60	+ 1.03%	7,415	43
09.03	5,800	40	- 0.69%	17,192	99
09.02	5,840	30	+ 0.52%	7,091	41
09.01	5,810	100	- 1.69%	15,787	92
08.29	5,910	100	- 1.66%	13,791	82
08.28	6,010	200	+ 3.44%	19,267	116
08.27	5,810	160	- 2.68%	43,481	257
08.26	5,970	20	- 0.33%	25,168	150
08.25	5,990	70	+ 1.18%	37,702	227