일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,455	120	- 3.36%	8,732	30
07.15	3,575	115	+ 3.32%	11,599	41
07.14	3,460	40	+ 1.17%	10,440	36
07.13	3,420	115	- 3.25%	7,752	27
07.10	3,535	0	0.00%	9,610	34
07.09	3,535	90	+ 2.61%	18,079	63
07.08	3,445	150	- 4.17%	9,197	32
07.07	3,595	135	- 3.62%	5,744	21
07.06	3,730	85	- 2.23%	8,577	32
07.03	3,815	180	- 4.51%	35,936	140