일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,830	90	+ 1.57%	18,473	108
12.11	5,740	10	+ 0.18%	10,991	63
12.10	5,730	70	- 1.21%	7,231	41
12.09	5,800	10	+ 0.17%	15,364	89
12.08	5,790	20	- 0.34%	24,353	142
12.05	5,810	110	+ 1.93%	22,929	131
12.04	5,700	10	+ 0.18%	14,709	84
12.03	5,690	70	+ 1.25%	11,982	68
12.02	5,620	30	- 0.53%	13,747	78
12.01	5,650	30	+ 0.53%	20,058	113