일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,810	110	+ 1.93%	22,929	131
12.04	5,700	10	+ 0.18%	14,709	84
12.03	5,690	70	+ 1.25%	11,982	68
12.02	5,620	30	- 0.53%	13,747	78
12.01	5,650	30	+ 0.53%	20,058	113
11.28	5,620	260	+ 4.85%	25,102	139
11.27	5,360	110	+ 2.10%	18,045	96
11.26	5,250	130	+ 2.54%	10,212	53
11.25	5,120	0	0.00%	11,900	61
11.24	5,120	50	- 0.97%	15,676	81