일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	9,580	190	+ 2.02%	28,522	272
05.13	9,390	190	- 1.98%	43,474	410
05.10	9,580	80	- 0.83%	43,626	419
05.09	9,660	170	- 1.73%	38,749	376
05.08	9,830	90	+ 0.92%	73,958	725
05.07	9,740	110	+ 1.14%	90,104	877
05.03	9,630	150	- 1.53%	74,319	721
05.02	9,780	120	- 1.21%	104,614	1,017
04.30	9,900	400	+ 4.21%	3,113,896	32,991
04.29	9,500	370	+ 4.05%	41,508	390