일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,085	95	+ 3.18%	556,670	1,717
08.06	2,990	5	+ 0.17%	81,296	242
08.05	2,985	25	+ 0.85%	211,629	632
08.04	2,960	0	0.00%	124,972	372
08.01	2,960	55	- 1.82%	518,186	1,527
07.31	3,015	25	+ 0.84%	168,850	507
07.30	2,990	10	- 0.33%	149,269	449
07.29	3,000	35	- 1.15%	128,295	385
07.28	3,035	45	+ 1.51%	297,964	892
07.25	2,990	35	- 1.16%	205,511	617