일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,690	40	+ 1.51%	53,615	143
11.25	2,650	15	+ 0.57%	68,158	180
11.24	2,635	40	- 1.50%	105,918	281
11.21	2,675	0	0.00%	131,328	349
11.20	2,675	25	- 0.93%	826,551	2,203
11.19	2,700	10	- 0.37%	168,591	457
11.18	2,710	85	- 3.04%	146,820	402
11.17	2,795	5	- 0.18%	64,103	178
11.14	2,800	25	- 0.89%	243,738	686
11.13	2,825	15	+ 0.53%	259,087	730