일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,945	80	- 2.65%	219,147	647
10.02	3,025	40	+ 1.34%	83,865	251
10.01	2,985	0	0.00%	77,176	230
09.30	2,985	10	- 0.33%	66,163	198
09.29	2,995	25	- 0.83%	81,601	245
09.26	3,020	10	- 0.33%	213,517	642
09.25	3,030	15	- 0.49%	92,223	280
09.24	3,045	35	- 1.14%	57,120	173
09.23	3,080	15	+ 0.49%	154,643	470
09.22	3,065	15	- 0.49%	100,769	308