| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,755 | 5 | + 0.18% | 115,320 | 315 |
| 01.23 | 2,750 | 10 | + 0.37% | 154,740 | 421 |
| 01.22 | 2,740 | 30 | + 1.11% | 206,023 | 560 |
| 01.21 | 2,710 | 55 | + 2.07% | 576,800 | 1,568 |
| 01.20 | 2,655 | 5 | - 0.19% | 93,593 | 250 |
| 01.19 | 2,660 | 5 | + 0.19% | 67,084 | 178 |
| 01.16 | 2,655 | 25 | - 0.93% | 78,308 | 209 |
| 01.15 | 2,680 | 15 | + 0.56% | 72,077 | 191 |
| 01.14 | 2,665 | 30 | + 1.14% | 48,452 | 128 |
| 01.13 | 2,635 | 5 | + 0.19% | 157,097 | 410 |