일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	2,635	5	+ 0.19%	157,097	410
01.12	2,630	0	0.00%	53,677	141
01.09	2,630	5	+ 0.19%	58,522	153
01.08	2,625	70	- 2.60%	160,362	423
01.07	2,695	15	- 0.55%	179,940	480
01.06	2,710	10	- 0.37%	88,635	240
01.05	2,720	15	- 0.55%	191,106	518
01.02	2,735	5	- 0.18%	83,472	228
12.30	2,740	0	0.00%	29,992	82
12.29	2,740	55	- 1.97%	123,898	342