일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,893	30	+ 1.61%	40,475	77
08.03	1,863	24	+ 1.31%	21,841	41
07.31	1,839	67	+ 3.78%	41,397	75
07.30	1,772	6	+ 0.34%	182,913	312
07.29	1,766	122	- 6.46%	185,414	335
07.28	1,888	64	- 3.28%	61,066	116
07.27	1,952	16	- 0.81%	46,551	91
07.24	1,968	7	- 0.35%	43,498	87
07.23	1,975	51	+ 2.65%	53,414	106
07.22	1,924	2	- 0.10%	29,923	58