| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,080 | 35 | - 1.12% | 138,762 | 427 |
| 09.18 | 3,115 | 35 | + 1.14% | 114,077 | 354 |
| 09.17 | 3,080 | 10 | - 0.32% | 131,628 | 404 |
| 09.16 | 3,090 | 25 | - 0.80% | 187,798 | 582 |
| 09.15 | 3,115 | 25 | - 0.80% | 201,669 | 627 |
| 09.12 | 3,140 | 20 | - 0.63% | 177,672 | 560 |
| 09.11 | 3,160 | 15 | - 0.47% | 233,804 | 742 |
| 09.10 | 3,175 | 110 | + 3.59% | 1,584,588 | 5,044 |
| 09.09 | 3,065 | 25 | + 0.82% | 202,600 | 617 |
| 09.08 | 3,040 | 10 | - 0.33% | 54,748 | 167 |