일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,975	51	+ 2.65%	53,414	106
07.22	1,924	2	- 0.10%	29,923	58
07.21	1,926	4	- 0.21%	31,992	62
07.20	1,930	67	- 3.36%	66,942	130
07.16	1,997	11	+ 0.55%	34,296	68
07.15	1,986	30	+ 1.53%	47,934	95
07.14	1,956	18	+ 0.93%	116,938	227
07.13	1,938	67	- 3.34%	171,299	340
07.10	2,005	65	+ 3.35%	170,641	342
07.09	1,940	40	- 2.02%	105,316	206