일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,955	5	+ 0.17%	203,783	599
10.23	2,950	35	- 1.17%	166,717	495
10.22	2,985	5	+ 0.17%	98,905	294
10.21	2,980	20	- 0.67%	93,653	280
10.20	3,000	45	+ 1.52%	170,397	508
10.17	2,955	45	- 1.50%	173,911	518
10.16	3,000	25	- 0.83%	86,764	261
10.15	3,025	35	+ 1.17%	45,814	138
10.14	2,990	35	+ 1.18%	80,073	238
10.13	2,955	10	+ 0.34%	116,960	342