일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,660	10	- 0.38%	66,780	179
02.06	2,670	5	+ 0.19%	132,466	348
02.05	2,665	25	- 0.93%	85,841	230
02.04	2,690	40	+ 1.51%	102,330	274
02.03	2,650	35	+ 1.34%	66,609	176
02.02	2,615	70	- 2.61%	209,596	554
01.30	2,685	30	- 1.11%	128,459	347
01.29	2,715	30	- 1.09%	120,068	327
01.28	2,745	15	+ 0.55%	125,850	343
01.27	2,730	25	- 0.91%	154,243	420