일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,800	5	+ 0.18%	38,605	108
12.09	2,795	20	- 0.71%	68,705	191
12.08	2,815	10	+ 0.36%	134,468	374
12.05	2,805	0	0.00%	45,587	128
12.04	2,805	15	+ 0.54%	80,661	225
12.03	2,790	5	+ 0.18%	90,917	254
12.02	2,785	65	+ 2.39%	84,775	234
12.01	2,720	10	- 0.37%	75,358	206
11.28	2,730	25	+ 0.92%	61,073	167
11.27	2,705	15	+ 0.56%	110,558	298