일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,015	5	+ 0.17%	67,137	202
08.21	3,010	15	- 0.50%	71,159	217
08.20	3,025	55	- 1.79%	143,212	432
08.19	3,080	5	- 0.16%	88,607	272
08.18	3,085	50	- 1.60%	198,090	616
08.14	3,135	45	+ 1.46%	205,663	648
08.13	3,090	85	- 2.68%	218,315	683
08.12	3,175	45	+ 1.44%	231,318	730
08.11	3,130	5	+ 0.16%	173,692	544
08.08	3,125	40	+ 1.30%	251,137	787