| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,125 | 10 | - 0.32% | 179,468 | 558 |
| 07.09 | 3,135 | 5 | - 0.16% | 112,118 | 351 |
| 07.08 | 3,140 | 25 | - 0.79% | 462,837 | 1,464 |
| 07.07 | 3,165 | 0 | 0.00% | 134,504 | 424 |
| 07.04 | 3,165 | 5 | + 0.16% | 431,356 | 1,368 |
| 07.03 | 3,160 | 90 | + 2.93% | 646,859 | 2,022 |
| 07.02 | 3,070 | 15 | + 0.49% | 215,067 | 654 |
| 07.01 | 3,055 | 40 | + 1.33% | 218,730 | 667 |
| 06.30 | 3,015 | 15 | + 0.50% | 181,355 | 549 |
| 06.27 | 3,000 | 60 | - 1.96% | 242,041 | 731 |