일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,780	40	- 1.42%	3,752,276	11,070
04.08	2,820	45	+ 1.62%	151,454	426
04.07	2,775	0	0.00%	164,712	462
04.06	2,775	25	- 0.89%	334,493	936
04.03	2,800	120	+ 4.48%	1,453,344	4,113
04.02	2,680	20	- 0.74%	220,433	589
04.01	2,700	65	+ 2.47%	315,055	845
03.31	2,635	100	+ 3.95%	400,304	1,053
03.30	2,535	0	0.00%	104,774	265
03.27	2,535	0	0.00%	63,237	160