일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,375	75	+ 3.26%	246,084	571
06.01	2,300	105	- 4.37%	374,883	875
05.29	2,405	45	- 1.84%	173,634	418
05.28	2,450	30	- 1.21%	133,364	323
05.27	2,480	45	- 1.78%	182,402	449
05.26	2,525	15	- 0.59%	139,776	352
05.22	2,540	60	+ 2.42%	71,183	181
05.21	2,480	20	+ 0.81%	106,835	268
05.20	2,460	80	- 3.15%	165,779	412
05.19	2,540	45	- 1.74%	125,971	319