일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,895	38	- 1.97%	24,500	47
10.19	1,933	13	+ 0.68%	26,139	50
10.16	1,920	80	+ 4.35%	37,034	69
10.15	1,840	52	- 2.75%	48,978	90
10.14	1,892	1	- 0.05%	17,847	34
10.13	1,893	10	- 0.53%	40,937	77
10.12	1,903	55	- 2.81%	24,940	48
10.08	1,958	5	- 0.26%	12,929	25
10.07	1,963	22	+ 1.13%	17,310	34
10.06	1,941	8	- 0.41%	38,323	75