일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,800	120	+ 4.48%	1,453,344	4,113
04.02	2,680	20	- 0.74%	220,433	589
04.01	2,700	65	+ 2.47%	315,055	845
03.31	2,635	100	+ 3.95%	400,304	1,053
03.30	2,535	0	0.00%	104,774	265
03.27	2,535	0	0.00%	63,237	160
03.26	2,535	5	- 0.20%	100,994	256
03.25	2,540	10	- 0.39%	58,393	148
03.24	2,550	120	+ 4.94%	94,301	236
03.23	2,430	105	- 4.14%	96,365	238