일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,675	0	0.00%	131,328	349
11.20	2,675	25	- 0.93%	826,551	2,203
11.19	2,700	10	- 0.37%	168,591	457
11.18	2,710	85	- 3.04%	146,820	402
11.17	2,795	5	- 0.18%	64,103	178
11.14	2,800	25	- 0.89%	243,738	686
11.13	2,825	15	+ 0.53%	259,087	730
11.12	2,810	40	+ 1.44%	56,873	160
11.11	2,770	35	- 1.25%	99,901	279
11.10	2,805	65	+ 2.37%	84,390	235