일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,585	10	- 0.39%	102,283	263
05.15	2,595	70	- 2.63%	165,476	432
05.14	2,665	80	+ 3.10%	133,380	353
05.13	2,585	70	- 2.64%	242,444	640
05.12	2,655	75	- 2.75%	310,449	825
05.11	2,730	15	- 0.55%	312,120	854
05.08	2,745	20	- 0.72%	248,652	682
05.07	2,765	120	- 4.16%	601,721	1,683
05.06	2,885	45	- 1.54%	522,471	1,513
05.04	2,930	25	- 0.85%	461,333	1,360