일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,949	35	+ 1.83%	39,732	77
10.01	1,914	7	+ 0.37%	333,111	665
09.30	1,907	20	+ 1.06%	27,068	52
09.29	1,887	1	+ 0.05%	16,275	31
09.28	1,886	5	- 0.26%	17,911	34
09.23	1,891	2	+ 0.11%	37,516	71
09.22	1,889	7	- 0.37%	26,089	49
09.21	1,896	7	- 0.37%	54,089	103
09.18	1,903	0	0.00%	24,177	46
09.17	1,903	17	- 0.89%	40,325	77