일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,045	0	0.00%	84,820	174
07.03	2,045	0	0.00%	282,063	564
07.02	2,045	45	- 2.15%	93,893	193
07.01	2,090	35	+ 1.70%	75,658	158
06.30	2,055	45	- 2.14%	199,045	419
06.29	2,100	148	+ 7.58%	79,567	164
06.26	1,952	68	- 3.37%	199,107	391
06.25	2,020	10	- 0.49%	47,201	96
06.24	2,030	50	- 2.40%	172,924	354
06.23	2,080	115	- 5.24%	150,621	319