일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,873	35	- 1.83%	16,409	31
08.20	1,908	15	- 0.78%	34,617	66
08.19	1,923	19	- 0.98%	29,454	56
08.18	1,942	0	0.00%	19,428	38
08.14	1,942	2	+ 0.10%	38,837	75
08.13	1,940	29	- 1.47%	35,283	69
08.12	1,969	21	+ 1.08%	69,336	136
08.11	1,948	27	+ 1.41%	128,939	250
08.10	1,921	45	+ 2.40%	55,378	105
08.07	1,876	7	- 0.37%	130,703	246