일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,025	10	- 0.33%	188,527	570
07.23	3,035	10	- 0.33%	200,228	610
07.22	3,045	35	- 1.14%	227,676	696
07.21	3,080	30	- 0.97%	185,953	576
07.18	3,110	0	0.00%	212,904	661
07.17	3,110	5	- 0.16%	173,383	535
07.16	3,115	10	+ 0.32%	156,472	486
07.15	3,105	15	- 0.48%	219,217	677
07.14	3,120	40	- 1.27%	135,368	423
07.11	3,160	35	+ 1.12%	159,959	503