일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,740	25	- 0.90%	145,355	398
11.06	2,765	0	0.00%	117,285	325
11.05	2,765	15	- 0.54%	203,001	553
11.04	2,780	20	- 0.71%	94,504	265
11.03	2,800	80	- 2.78%	214,461	604
10.31	2,880	25	+ 0.88%	117,737	338
10.30	2,855	65	- 2.23%	211,899	610
10.29	2,920	30	- 1.02%	102,759	301
10.28	2,950	15	- 0.51%	114,809	339
10.27	2,965	10	+ 0.34%	160,884	478