일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,195	80	+ 3.78%	166,757	357
06.19	2,115	105	- 4.73%	201,467	432
06.18	2,220	65	- 2.85%	132,515	296
06.17	2,285	65	+ 2.93%	771,404	1,821
06.16	2,220	25	- 1.11%	65,327	146
06.15	2,245	55	+ 2.51%	123,018	275
06.12	2,190	60	+ 2.82%	98,685	216
06.11	2,130	10	+ 0.47%	74,135	157
06.10	2,120	30	- 1.40%	166,358	355
06.09	2,150	40	+ 1.90%	166,813	363