일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,920	7	- 0.36%	16,579	32
09.15	1,927	1	+ 0.05%	21,314	41
09.14	1,926	1	- 0.05%	37,128	72
09.11	1,927	17	+ 0.89%	10,286	20
09.10	1,910	45	- 2.30%	50,072	95
09.09	1,955	61	+ 3.22%	53,307	103
09.08	1,894	5	- 0.26%	62,454	118
09.07	1,899	8	- 0.42%	75,838	144
09.04	1,907	4	+ 0.21%	51,857	99
09.03	1,903	14	- 0.73%	143,847	281