일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,955	85	- 2.80%	562,699	1,688
04.29	3,040	40	+ 1.33%	2,252,038	6,912
04.28	3,000	140	+ 4.90%	7,392,449	22,935
04.27	2,860	50	+ 1.78%	207,129	590
04.24	2,810	30	+ 1.08%	200,710	563
04.23	2,780	110	- 3.81%	420,065	1,177
04.22	2,890	70	+ 2.48%	349,064	985
04.21	2,820	65	- 2.25%	616,875	1,754
04.20	2,885	130	- 4.31%	1,576,549	4,614
04.17	3,015	115	+ 3.97%	12,463,583	39,458