일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,050	5	+ 0.16%	144,836	442
09.04	3,045	20	+ 0.66%	73,455	224
09.03	3,025	25	- 0.82%	80,871	244
09.02	3,050	45	+ 1.50%	62,001	188
09.01	3,005	30	+ 1.01%	232,244	705
08.29	2,975	30	- 1.00%	155,618	465
08.28	3,005	5	- 0.17%	121,690	366
08.27	3,010	15	- 0.50%	121,771	366
08.26	3,025	10	+ 0.33%	126,770	381
08.25	3,015	0	0.00%	32,623	98