일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,120	30	- 1.40%	166,358	355
06.09	2,150	40	+ 1.90%	166,813	363
06.08	2,110	150	- 6.64%	247,035	531
06.05	2,260	45	- 1.95%	115,819	263
06.04	2,305	70	- 2.95%	107,778	251
06.02	2,375	75	+ 3.26%	246,084	571
06.01	2,300	105	- 4.37%	374,883	875
05.29	2,405	45	- 1.84%	173,634	418
05.28	2,450	30	- 1.21%	133,364	323
05.27	2,480	45	- 1.78%	182,402	449