일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,820	65	- 2.25%	616,875	1,754
04.20	2,885	130	- 4.31%	1,576,549	4,614
04.17	3,015	115	+ 3.97%	12,463,583	39,458
04.16	2,900	35	+ 1.22%	356,834	1,026
04.15	2,865	30	+ 1.06%	186,582	530
04.14	2,835	5	- 0.18%	392,161	1,114
04.13	2,840	45	+ 1.61%	269,386	765
04.10	2,795	15	+ 0.54%	348,079	970
04.09	2,780	40	- 1.42%	3,752,276	11,070
04.08	2,820	45	+ 1.62%	151,454	426