일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,825	5	- 0.18%	115,494	325
12.23	2,830	40	- 1.39%	84,130	239
12.22	2,870	70	+ 2.50%	135,924	387
12.19	2,800	5	+ 0.18%	77,554	217
12.18	2,795	5	- 0.18%	61,717	172
12.17	2,800	5	- 0.18%	52,598	147
12.16	2,805	35	- 1.23%	82,108	231
12.15	2,840	10	+ 0.35%	73,273	207
12.12	2,830	25	+ 0.89%	45,321	128
12.11	2,805	5	+ 0.18%	84,012	236