| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,125 | 10 | + 0.32% | 57,172 | 178 |
| 01.30 | 3,115 | 20 | - 0.64% | 75,609 | 237 |
| 01.27 | 3,135 | 5 | + 0.16% | 84,515 | 265 |
| 01.26 | 3,130 | 50 | + 1.62% | 173,173 | 541 |
| 01.25 | 3,080 | 20 | + 0.65% | 59,516 | 184 |
| 01.20 | 3,060 | 20 | + 0.66% | 79,809 | 243 |
| 01.19 | 3,040 | 15 | + 0.50% | 51,051 | 154 |
| 01.18 | 3,025 | 30 | - 0.98% | 109,858 | 333 |
| 01.17 | 3,055 | 10 | - 0.33% | 115,827 | 358 |
| 01.16 | 3,065 | 5 | - 0.16% | 65,108 | 200 |