일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,907	4	+ 0.21%	51,857	99
09.03	1,903	14	- 0.73%	143,847	281
09.02	1,917	16	- 0.83%	16,783	32
09.01	1,933	0	0.00%	12,195	24
08.31	1,933	6	- 0.31%	7,907	15
08.28	1,939	14	+ 0.73%	7,274	14
08.27	1,925	8	- 0.41%	14,065	27
08.26	1,933	1	+ 0.05%	12,647	24
08.25	1,932	23	+ 1.21%	39,520	75
08.24	1,909	36	+ 1.92%	19,598	37