일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,535	35	+ 1.40%	116,908	297
03.19	2,500	20	+ 0.81%	110,195	275
03.18	2,480	5	+ 0.20%	103,232	256
03.17	2,475	35	+ 1.43%	98,441	241
03.16	2,440	30	- 1.22%	51,656	127
03.13	2,470	10	- 0.40%	77,585	193
03.12	2,480	45	+ 1.85%	84,584	208
03.11	2,435	10	+ 0.41%	79,635	195
03.10	2,425	15	- 0.62%	132,784	324
03.09	2,440	60	- 2.40%	137,461	329