| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 54,700 | 1,900 | - 3.36% | 155,587 | 8,584 |
| 04.16 | 56,600 | 600 | - 1.05% | 185,055 | 10,528 |
| 04.15 | 57,200 | 3,400 | + 6.32% | 386,889 | 22,004 |
| 04.14 | 53,800 | 1,400 | - 2.54% | 186,574 | 10,182 |
| 04.13 | 55,200 | 2,200 | + 4.15% | 271,122 | 14,880 |
| 04.10 | 53,000 | 600 | + 1.15% | 205,407 | 10,912 |
| 04.09 | 52,400 | 3,700 | + 7.60% | 405,398 | 20,893 |
| 04.08 | 48,700 | 1,400 | + 2.96% | 335,885 | 16,253 |
| 04.07 | 47,300 | 200 | - 0.42% | 133,319 | 6,392 |
| 04.06 | 47,500 | 1,450 | - 2.96% | 189,413 | 9,084 |