일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	31,200	350	- 1.11%	82,812	2,551
08.06	31,550	550	+ 1.77%	107,555	3,375
08.05	31,000	250	+ 0.81%	57,345	1,782
08.04	30,750	150	+ 0.49%	58,293	1,794
08.01	30,600	1,000	- 3.17%	93,075	2,853
07.31	31,600	100	+ 0.32%	118,808	3,728
07.30	31,500	550	- 1.72%	69,371	2,204
07.29	32,050	450	- 1.39%	85,829	2,753
07.28	32,500	1,600	- 4.69%	150,884	4,970
07.25	34,100	50	- 0.15%	88,293	2,992