일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	58,700	5,500	+ 10.34%	1,047,472	61,059
11.25	53,200	1,800	- 3.27%	608,574	32,828
11.24	55,000	300	+ 0.55%	458,037	25,214
11.21	54,700	400	+ 0.74%	579,758	31,565
11.20	54,300	5,000	+ 10.14%	678,593	36,309
11.19	49,300	3,700	- 6.98%	509,678	25,491
11.18	53,000	700	- 1.30%	372,357	19,928
11.17	53,700	1,300	+ 2.48%	543,694	29,564
11.14	52,400	100	+ 0.19%	573,665	30,052
11.13	52,300	2,300	+ 4.60%	855,195	43,919