| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 31,250 | 450 | + 1.46% | 133,296 | 4,151 |
| 07.09 | 30,800 | 1,250 | + 4.23% | 172,644 | 5,296 |
| 07.08 | 29,550 | 500 | - 1.66% | 113,106 | 3,371 |
| 07.07 | 30,050 | 650 | + 2.21% | 99,195 | 2,959 |
| 07.04 | 29,400 | 600 | - 2.00% | 98,761 | 2,911 |
| 07.03 | 30,000 | 750 | + 2.56% | 142,825 | 4,263 |
| 07.02 | 29,250 | 250 | + 0.86% | 119,373 | 3,481 |
| 07.01 | 29,000 | 350 | + 1.22% | 116,271 | 3,386 |
| 06.30 | 28,650 | 1,100 | - 3.70% | 138,280 | 3,993 |
| 06.27 | 29,750 | 1,600 | + 5.68% | 272,405 | 8,028 |