일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	49,850	650	- 1.29%	227,592	11,589
03.09	50,500	900	- 1.75%	250,892	12,374
03.06	51,400	800	+ 1.58%	242,091	12,404
03.05	50,600	4,100	+ 8.82%	429,864	21,975
03.04	46,500	9,200	- 16.52%	558,878	27,605
03.03	55,700	3,400	+ 6.50%	767,418	43,290
02.27	52,300	1,100	+ 2.15%	275,023	14,220
02.26	51,200	2,100	- 3.94%	510,742	25,983
02.25	53,300	1,000	- 1.84%	151,576	8,107
02.24	54,300	100	- 0.18%	207,977	11,407