일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	34,600	0	0.00%	82,014	2,870
09.14	34,600	300	- 0.86%	60,828	2,093
09.11	34,900	550	- 1.55%	74,822	2,593
09.10	35,450	650	+ 1.87%	114,143	3,966
09.09	34,800	250	- 0.71%	88,800	3,102
09.08	35,050	900	- 2.50%	84,729	3,004
09.07	35,950	650	- 1.78%	108,919	3,941
09.04	36,600	700	+ 1.95%	152,390	5,545
09.03	35,900	700	- 1.91%	76,905	2,778
09.02	36,600	400	- 1.08%	133,068	4,904