| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 30,050 | 1,650 | + 5.81% | 169,510 | 5,073 |
| 07.30 | 28,400 | 750 | - 2.57% | 134,980 | 3,889 |
| 07.29 | 29,150 | 1,100 | - 3.64% | 216,731 | 6,246 |
| 07.28 | 30,250 | 1,350 | - 4.27% | 101,882 | 3,085 |
| 07.27 | 31,600 | 550 | + 1.77% | 116,300 | 3,736 |
| 07.24 | 31,050 | 150 | - 0.48% | 116,847 | 3,717 |
| 07.23 | 31,200 | 1,900 | + 6.49% | 181,971 | 5,575 |
| 07.22 | 29,300 | 850 | - 2.82% | 95,106 | 2,843 |
| 07.21 | 30,150 | 450 | - 1.47% | 207,437 | 6,233 |
| 07.20 | 30,600 | 450 | + 1.49% | 182,016 | 5,572 |