| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 39,100 | 1,500 | - 3.70% | 216,495 | 8,668 |
| 06.11 | 40,600 | 1,650 | + 4.24% | 377,069 | 15,026 |
| 06.10 | 38,950 | 450 | - 1.14% | 150,580 | 5,873 |
| 06.09 | 39,400 | 1,200 | - 2.96% | 269,061 | 10,894 |
| 06.08 | 40,600 | 1,150 | - 2.75% | 625,203 | 25,939 |
| 06.05 | 41,750 | 150 | + 0.36% | 450,902 | 19,179 |
| 06.04 | 41,600 | 400 | - 0.95% | 346,448 | 14,405 |
| 06.02 | 42,000 | 1,450 | + 3.58% | 887,003 | 38,491 |
| 06.01 | 40,550 | 1,500 | - 3.57% | 205,177 | 8,323 |
| 05.29 | 42,050 | 150 | + 0.36% | 227,838 | 9,547 |