일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	41,900	2,000	- 4.56%	225,954	9,427
05.27	43,900	1,700	+ 4.03%	385,948	17,341
05.26	42,200	50	- 0.12%	172,521	7,365
05.22	42,250	3,200	+ 8.20%	240,025	10,184
05.21	39,050	200	+ 0.52%	143,237	5,722
05.20	38,850	2,150	- 5.24%	149,967	5,807
05.19	41,000	250	+ 0.61%	214,528	8,555
05.18	40,750	6,450	- 13.67%	493,596	20,124
05.15	47,200	500	- 1.05%	472,224	21,937
05.14	47,700	50	+ 0.11%	212,170	10,142