| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 30,150 | 400 | - 1.31% | 110,418 | 3,301 |
| 07.15 | 30,550 | 2,550 | + 9.11% | 165,409 | 4,943 |
| 07.14 | 28,000 | 1,500 | - 5.09% | 220,560 | 6,178 |
| 07.13 | 29,500 | 1,550 | - 4.99% | 221,412 | 6,637 |
| 07.10 | 31,050 | 150 | - 0.48% | 187,873 | 5,864 |
| 07.09 | 31,200 | 500 | - 1.58% | 182,975 | 5,785 |
| 07.08 | 31,700 | 1,450 | - 4.37% | 225,579 | 7,113 |
| 07.07 | 33,150 | 250 | - 0.75% | 267,132 | 8,933 |
| 07.06 | 33,400 | 1,300 | - 3.75% | 192,951 | 6,397 |
| 07.03 | 34,700 | 300 | - 0.86% | 244,647 | 8,349 |