| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 37,000 | 1,950 | + 5.56% | 161,788 | 5,898 |
| 08.31 | 35,050 | 750 | - 2.10% | 142,298 | 4,966 |
| 08.28 | 35,800 | 750 | + 2.14% | 68,039 | 2,406 |
| 08.27 | 35,050 | 850 | - 2.37% | 262,736 | 9,113 |
| 08.26 | 35,900 | 1,400 | - 3.75% | 106,760 | 3,886 |
| 08.25 | 37,300 | 950 | - 2.48% | 142,343 | 5,239 |
| 08.24 | 38,250 | 1,550 | + 4.22% | 133,762 | 5,114 |
| 08.21 | 36,700 | 2,150 | - 5.53% | 125,180 | 4,614 |
| 08.20 | 38,850 | 750 | + 1.97% | 153,061 | 5,879 |
| 08.19 | 38,100 | 1,500 | + 4.10% | 190,174 | 7,151 |