일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	46,600	1,550	- 3.22%	267,534	12,524
11.06	48,150	1,450	+ 3.11%	490,944	23,559
11.05	46,700	350	- 0.74%	580,447	27,171
11.04	47,050	5,300	+ 12.70%	1,021,069	47,412
11.03	41,750	750	+ 1.83%	337,361	13,876
10.31	41,000	1,000	+ 2.50%	216,944	8,830
10.30	40,000	800	- 1.96%	147,380	5,903
10.29	40,800	1,300	- 3.09%	159,434	6,520
10.28	42,100	1,750	+ 4.34%	270,372	11,352
10.27	40,350	2,450	+ 6.46%	286,211	11,437