일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	54,300	100	- 0.18%	207,977	11,407
02.23	54,400	100	+ 0.18%	180,118	9,800
02.20	54,300	2,300	- 4.06%	218,323	11,973
02.19	56,600	6,200	+ 12.30%	620,561	34,521
02.13	50,400	1,600	- 3.08%	278,392	13,990
02.12	52,000	1,000	+ 1.96%	265,270	13,819
02.11	51,000	400	+ 0.79%	183,923	9,406
02.10	50,600	300	+ 0.60%	227,452	11,560
02.09	50,300	2,000	- 3.82%	555,193	27,775
02.06	52,300	1,900	+ 3.77%	710,431	36,587