일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	52,100	2,200	- 4.05%	197,759	10,347
03.27	54,300	0	0.00%	270,045	14,569
03.26	54,300	600	+ 1.12%	314,735	17,198
03.25	53,700	1,300	+ 2.48%	204,642	10,868
03.24	52,400	100	- 0.19%	298,402	15,591
03.23	52,500	3,500	- 6.25%	443,253	23,343
03.20	56,000	1,500	- 2.61%	468,602	26,294
03.19	57,500	900	- 1.54%	240,620	13,848
03.18	58,400	3,500	+ 6.38%	317,272	18,303
03.17	54,900	4,400	- 7.42%	570,758	32,219