| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 37,400 | 900 | - 2.35% | 128,351 | 4,806 |
| 08.13 | 38,300 | 500 | - 1.29% | 156,017 | 5,991 |
| 08.12 | 38,800 | 1,400 | + 3.74% | 371,939 | 14,406 |
| 08.11 | 37,400 | 600 | - 1.58% | 180,270 | 6,821 |
| 08.10 | 38,000 | 3,050 | + 8.73% | 376,814 | 14,232 |
| 08.07 | 34,950 | 400 | - 1.13% | 116,396 | 4,015 |
| 08.06 | 35,350 | 1,750 | + 5.21% | 207,154 | 7,305 |
| 08.05 | 33,600 | 1,000 | - 2.89% | 143,128 | 4,888 |
| 08.04 | 34,600 | 3,750 | + 12.16% | 259,786 | 8,943 |
| 08.03 | 30,850 | 800 | + 2.66% | 180,498 | 5,555 |