일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	48,700	1,400	+ 2.96%	335,885	16,253
04.07	47,300	200	- 0.42%	133,319	6,392
04.06	47,500	1,450	- 2.96%	189,413	9,084
04.03	48,950	150	+ 0.31%	215,146	10,469
04.02	48,800	4,300	- 8.10%	314,128	15,651
04.01	53,100	2,500	+ 4.94%	286,806	15,122
03.31	50,600	1,500	- 2.88%	215,602	11,000
03.30	52,100	2,200	- 4.05%	197,759	10,347
03.27	54,300	0	0.00%	270,045	14,569
03.26	54,300	600	+ 1.12%	314,735	17,198