| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 52,300 | 1,900 | + 3.77% | 710,431 | 36,587 |
| 02.05 | 50,400 | 100 | - 0.20% | 337,900 | 17,189 |
| 02.04 | 50,500 | 1,500 | - 2.89% | 280,788 | 14,293 |
| 02.03 | 52,000 | 1,000 | + 1.96% | 346,058 | 17,850 |
| 02.02 | 51,000 | 4,600 | - 8.27% | 512,983 | 26,844 |
| 01.30 | 55,600 | 0 | 0.00% | 779,343 | 44,478 |
| 01.29 | 55,600 | 3,300 | + 6.31% | 899,159 | 49,177 |
| 01.28 | 52,300 | 3,050 | + 6.19% | 663,503 | 34,092 |
| 01.27 | 49,250 | 50 | - 0.10% | 606,928 | 30,003 |
| 01.26 | 49,300 | 5,350 | + 12.17% | 1,059,032 | 50,331 |