일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	47,650	1,900	- 3.84%	260,692	12,556
05.12	49,550	1,850	+ 3.88%	438,058	21,759
05.11	47,700	3,300	- 6.47%	290,685	13,966
05.08	51,000	1,900	+ 3.87%	269,521	13,617
05.07	49,100	600	- 1.21%	191,705	9,657
05.06	49,700	1,700	- 3.31%	245,945	12,224
05.04	51,400	600	- 1.15%	225,640	11,801
04.30	52,000	1,500	- 2.80%	215,920	11,311
04.29	53,500	400	- 0.74%	130,019	7,052
04.28	53,900	1,500	- 2.71%	215,326	11,535