| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 35,000 | 1,750 | - 4.76% | 146,900 | 5,219 |
| 07.01 | 36,750 | 500 | + 1.38% | 165,513 | 6,096 |
| 06.30 | 36,250 | 2,400 | - 6.21% | 117,506 | 4,320 |
| 06.29 | 38,650 | 3,500 | + 9.96% | 303,516 | 11,413 |
| 06.26 | 35,150 | 1,350 | - 3.70% | 186,279 | 6,601 |
| 06.25 | 36,500 | 1,250 | - 3.31% | 202,177 | 7,551 |
| 06.24 | 37,750 | 750 | + 2.03% | 235,656 | 8,854 |
| 06.23 | 37,000 | 550 | + 1.51% | 303,999 | 11,446 |
| 06.22 | 36,450 | 700 | - 1.88% | 181,156 | 6,611 |
| 06.19 | 37,150 | 2,500 | - 6.31% | 426,526 | 15,989 |