| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 51,400 | 600 | - 1.15% | 225,640 | 11,801 |
| 04.30 | 52,000 | 1,500 | - 2.80% | 215,920 | 11,311 |
| 04.29 | 53,500 | 400 | - 0.74% | 130,019 | 7,052 |
| 04.28 | 53,900 | 1,500 | - 2.71% | 215,326 | 11,535 |
| 04.27 | 55,400 | 4,500 | + 8.84% | 418,344 | 22,889 |
| 04.24 | 50,900 | 700 | + 1.39% | 167,352 | 8,482 |
| 04.23 | 50,200 | 700 | - 1.38% | 224,098 | 11,227 |
| 04.22 | 50,900 | 1,700 | - 3.23% | 225,177 | 11,541 |
| 04.21 | 52,600 | 400 | - 0.76% | 134,419 | 7,078 |
| 04.20 | 53,000 | 1,700 | - 3.11% | 180,497 | 9,643 |