일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	32,600	750	+ 2.36%	45,522	1,475
08.21	31,850	1,100	- 3.34%	66,385	2,145
08.20	32,950	750	- 2.23%	132,105	4,308
08.19	33,700	50	+ 0.15%	96,366	3,249
08.18	33,650	850	- 2.46%	69,689	2,362
08.14	34,500	750	+ 2.22%	108,136	3,686
08.13	33,750	2,250	+ 7.14%	193,244	6,385
08.12	31,500	250	+ 0.80%	62,873	2,000
08.11	31,250	0	0.00%	71,875	2,239
08.08	31,250	50	+ 0.16%	59,846	1,862