| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 34,150 | 100 | + 0.29% | 104,920 | 3,608 |
| 07.23 | 34,050 | 0 | 0.00% | 93,363 | 3,178 |
| 07.22 | 34,050 | 250 | - 0.73% | 143,209 | 4,881 |
| 07.21 | 34,300 | 100 | - 0.29% | 144,093 | 4,945 |
| 07.18 | 34,400 | 250 | - 0.72% | 197,337 | 6,772 |
| 07.17 | 34,650 | 2,350 | + 7.28% | 528,423 | 17,954 |
| 07.16 | 32,300 | 0 | 0.00% | 90,411 | 2,899 |
| 07.15 | 32,300 | 1,550 | + 5.04% | 189,642 | 6,089 |
| 07.14 | 30,750 | 850 | - 2.69% | 84,873 | 2,631 |
| 07.11 | 31,600 | 350 | + 1.12% | 214,262 | 6,869 |