일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	48,950	150	+ 0.31%	215,146	10,469
04.02	48,800	4,300	- 8.10%	314,128	15,651
04.01	53,100	2,500	+ 4.94%	286,806	15,122
03.31	50,600	1,500	- 2.88%	215,602	11,000
03.30	52,100	2,200	- 4.05%	197,759	10,347
03.27	54,300	0	0.00%	270,045	14,569
03.26	54,300	600	+ 1.12%	314,735	17,198
03.25	53,700	1,300	+ 2.48%	204,642	10,868
03.24	52,400	100	- 0.19%	298,402	15,591
03.23	52,500	3,500	- 6.25%	443,253	23,343