| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 39,650 | 2,100 | - 5.03% | 161,102 | 6,473 |
| 06.17 | 41,750 | 2,900 | + 7.47% | 370,117 | 15,286 |
| 06.16 | 38,850 | 400 | - 1.02% | 177,947 | 6,921 |
| 06.15 | 39,250 | 150 | + 0.38% | 129,591 | 5,110 |
| 06.12 | 39,100 | 1,500 | - 3.70% | 216,495 | 8,668 |
| 06.11 | 40,600 | 1,650 | + 4.24% | 377,069 | 15,026 |
| 06.10 | 38,950 | 450 | - 1.14% | 150,580 | 5,873 |
| 06.09 | 39,400 | 1,200 | - 2.96% | 269,061 | 10,894 |
| 06.08 | 40,600 | 1,150 | - 2.75% | 625,203 | 25,939 |
| 06.05 | 41,750 | 150 | + 0.36% | 450,902 | 19,179 |