일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	45,300	100	- 0.22%	160,106	7,212
10.02	45,400	800	- 1.73%	223,363	10,134
10.01	46,200	650	- 1.39%	239,445	11,137
09.30	46,850	3,900	+ 9.08%	515,433	23,982
09.29	42,950	1,550	- 3.48%	291,557	12,411
09.26	44,500	100	+ 0.23%	192,665	8,521
09.25	44,400	500	- 1.11%	304,173	13,753
09.24	44,900	2,900	- 6.07%	300,364	13,683
09.23	47,800	4,000	+ 9.13%	660,969	30,590
09.22	43,800	400	+ 0.92%	163,144	7,078