| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 55,400 | 4,500 | + 8.84% | 418,344 | 22,889 |
| 04.24 | 50,900 | 700 | + 1.39% | 167,352 | 8,482 |
| 04.23 | 50,200 | 700 | - 1.38% | 224,098 | 11,227 |
| 04.22 | 50,900 | 1,700 | - 3.23% | 225,177 | 11,541 |
| 04.21 | 52,600 | 400 | - 0.76% | 134,419 | 7,078 |
| 04.20 | 53,000 | 1,700 | - 3.11% | 180,497 | 9,643 |
| 04.17 | 54,700 | 1,900 | - 3.36% | 155,587 | 8,584 |
| 04.16 | 56,600 | 600 | - 1.05% | 185,055 | 10,528 |
| 04.15 | 57,200 | 3,400 | + 6.32% | 386,889 | 22,004 |
| 04.14 | 53,800 | 1,400 | - 2.54% | 186,574 | 10,182 |