| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 43,950 | 3,100 | + 7.59% | 392,590 | 16,818 |
| 01.22 | 40,850 | 3,050 | - 6.95% | 599,319 | 24,610 |
| 01.21 | 43,900 | 600 | - 1.35% | 684,106 | 30,161 |
| 01.20 | 44,500 | 1,300 | + 3.01% | 548,612 | 24,742 |
| 01.19 | 43,200 | 750 | - 1.71% | 294,559 | 12,869 |
| 01.16 | 43,950 | 100 | + 0.23% | 430,607 | 18,601 |
| 01.15 | 43,850 | 200 | - 0.45% | 259,951 | 11,359 |
| 01.14 | 44,050 | 100 | + 0.23% | 269,866 | 11,988 |
| 01.13 | 43,950 | 1,200 | - 2.66% | 308,594 | 13,748 |
| 01.12 | 45,150 | 600 | - 1.31% | 233,600 | 10,475 |