| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 43,400 | 1,950 | + 4.70% | 317,491 | 13,630 |
| 09.18 | 41,450 | 1,800 | + 4.54% | 269,244 | 11,141 |
| 09.17 | 39,650 | 1,950 | - 4.69% | 305,392 | 12,306 |
| 09.16 | 41,600 | 1,250 | - 2.92% | 250,213 | 10,475 |
| 09.15 | 42,850 | 650 | - 1.49% | 172,790 | 7,385 |
| 09.12 | 43,500 | 650 | - 1.47% | 265,923 | 11,563 |
| 09.11 | 44,150 | 150 | - 0.34% | 279,939 | 12,372 |
| 09.10 | 44,300 | 1,350 | + 3.14% | 339,184 | 14,823 |
| 09.09 | 42,950 | 50 | - 0.12% | 240,431 | 10,335 |
| 09.08 | 43,000 | 900 | + 2.14% | 436,626 | 18,706 |