일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	55,200	2,200	+ 4.15%	271,122	14,880
04.10	53,000	600	+ 1.15%	205,407	10,912
04.09	52,400	3,700	+ 7.60%	405,398	20,893
04.08	48,700	1,400	+ 2.96%	335,885	16,253
04.07	47,300	200	- 0.42%	133,319	6,392
04.06	47,500	1,450	- 2.96%	189,413	9,084
04.03	48,950	150	+ 0.31%	215,146	10,469
04.02	48,800	4,300	- 8.10%	314,128	15,651
04.01	53,100	2,500	+ 4.94%	286,806	15,122
03.31	50,600	1,500	- 2.88%	215,602	11,000