| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 45,150 | 600 | - 1.31% | 233,600 | 10,475 |
| 01.09 | 45,750 | 1,750 | - 3.68% | 378,205 | 17,363 |
| 01.08 | 47,500 | 1,900 | + 4.17% | 472,539 | 22,117 |
| 01.07 | 45,600 | 550 | - 1.19% | 351,034 | 16,045 |
| 01.06 | 46,150 | 1,000 | + 2.22% | 739,860 | 34,444 |
| 01.05 | 45,150 | 1,850 | + 4.27% | 412,942 | 18,413 |
| 01.02 | 43,300 | 1,900 | - 4.20% | 376,736 | 16,407 |
| 12.30 | 45,200 | 100 | - 0.22% | 250,287 | 11,268 |
| 12.29 | 45,300 | 1,700 | + 3.90% | 513,540 | 22,857 |
| 12.26 | 43,600 | 600 | - 1.36% | 471,881 | 20,597 |