일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	41,600	400	- 0.95%	346,448	14,405
06.02	42,000	1,450	+ 3.58%	887,003	38,491
06.01	40,550	1,500	- 3.57%	205,177	8,323
05.29	42,050	150	+ 0.36%	227,838	9,547
05.28	41,900	2,000	- 4.56%	225,954	9,427
05.27	43,900	1,700	+ 4.03%	385,948	17,341
05.26	42,200	50	- 0.12%	172,521	7,365
05.22	42,250	3,200	+ 8.20%	240,025	10,184
05.21	39,050	200	+ 0.52%	143,237	5,722
05.20	38,850	2,150	- 5.24%	149,967	5,807